|
Saturday 11/17/2018
KSA :   GMT :
  • Extra 59 .17%
  • Al RAJHI REIT 7.97 0%
  • Al Hammadi 23 1.29%
  • ALKHODARI 7.24 0%
  • ASLAK 14.88 1.78%
  • HSBC Saudi 20 32.3 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.86 2.1%
  • UACC 12 .33%
  • AICC Rights 10 0%
  • Al Hokair Group 17.4 2.47%
  • Najran Cement 8.43 .24%
  • Alsorayai Group 13.62 3.97%
  • Zain Eligible 13.9 0%
  • Herfy Foods 45.5 1.09%
  • METLIFE AIG ANB 20.56 3.63%
  • Al-Hammadi Company 28 0%
  • Enaya 27.5 .92%
  • Care 43.8 .68%
  • ACIG Eligible 10 0%
  • Tokio Marine 17.1 .24%
  • Catering 84 .59%
  • Dallah Health 57.9 .17%
  • SIIG 24.74 1.43%
  • Etihad Etisalat 17.02 .83%
  • Tawuniya 52.2 .97%
  • British Bank 32.3 .78%
  • Arriyad Dev. 17.6 2.33%
  • Yanbou Cement 24.78 1.14%
  • Tabouk Agr. 10.18 3.98%
  • Zamil Industria 18.12 .22%
  • Spimaco 29 .17%
  • Real-Estate 12.78 1.11%
  • BATIC 38.7 .77%
  • National Gaz 28.25 .18%
  • Shipping 31.9 .62%
  • Al-Rajhi 84.3 .47%
  • Maadaniyah 17.58 .57%
  • Sasco 17.32 .46%
  • ALAWWAL 14.88 1.23%
  • Cabels 35.9 .42%
  • Sharqiya Dev Co 46.3 .64%
  • Nadec 28.7 1.41%
  • Qassim Cement 36.55 .55%
  • Gybsoum 12.48 .81%
  • Saptco 13.6 0%
  • French Bank 32.2 .31%
  • Saic 12.48 .48%
  • Savola 27.75 0%
  • Sisco 12 .33%
  • Wafrah 15.6 2.63%
  • Namma 28.8 0%
  • Tabouk Cement 11.98 1.18%
  • Shams 31.9 .16%
  • Sabic 119.8 .66%
  • Alujain 21.08 .19%
  • ANAAM HOLDING 11.42 .53%
  • Arab. N. Bank 32.5 1.88%
  • Al-Baha 20 3.1%
  • Al-Jouf Agr. 22.34 4.39%
  • Assir 9.24 1.07%
  • STC 83.5 .6%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • jazira Takaful 18.16 0%
  • Bawan 13.98 1.9%
  • SSP 19.08 .42%
  • Petrochem 26 .38%
  • Jarir 142.4 .57%
  • Dur 21.3 .28%
  • Safco 76.5 4.26%
  • Jazan Agr. 14.3 1.56%
  • Saudi Cement 46.8 1.47%
  • SAMBA 28.95 1.2%
  • Saudi Electric 14.7 .14%
  • SARCO 39.1 .13%
  • South Cement 37.7 .4%
  • Chemical 31.95 0%
  • Ceramic 20.8 .95%
  • Al-Ahsa Dev. 10.24 .79%
  • Riyad Bank 16.8 .48%
  • Jazira Bank 14.06 .43%
  • Fetaihi 11.02 .18%
  • Sadafco 96.2 2.83%
  • Thimar 25.65 0%
  • Amyantit 6.04 1.31%
  • Exports 134 9.95%
  • Anabeeb 9.66 1.15%
  • Tohama 42.85 1.38%
  • Fipco 33.7 .15%
  • Qassim Agr. 10.7 6.57%
  • Zojaj 18.74 .32%
  • Hail Agr. 34.9 0%
  • Makkah co. 81.5 .12%
  • SIDC 8.25 .48%
  • Taiba co. 29.4 1.03%
  • N.Industry 16.9 .12%
  • Saudi Inv.Bank 16.86 .59%
  • ALBILAD 24 .59%
  • Arab Cement 25 2.04%
  • Eastern Cement 20.5 .87%
  • Fisheries 26.5 3.46%
  • Yamammah 14.38 1.13%
  • Sahara 16.04 0%
  • Almarai 46.3 .22%
  • ALDARESS 36 .56%
  • Paper SPM 12.24 .33%
  • Al-Babtain 21.28 1.82%
  • EMAAR 8.06 .12%
  • RED SEA 14.68 .14%
  • Sipchem 20.2 .5%
  • Al-Hokair 23.36 1.13%
  • Yansab 65.8 2.02%
  • Research 95.1 .73%
  • APPC 49.15 2.29%
  • Arabian Shield 18.08 .44%
  • City Cement 9.75 .83%
  • NCB 43.4 .46%
  • Mouwasat 75.1 1.35%
  • FALCOM 30 30.1 .33%
  • AMANA Insurance 18.9 .63%
  • AICC 18.52 .22%
  • BCI 22.88 .09%
  • ALAHLI TAKAFUL 26.4 .57%
  • ACIG 17.06 .12%
  • SAICO 11.38 .71%
  • Wafa Insurance 9.5 0%
  • Gulf Union 14 .71%
  • Al-Ahlia 11.5 .17%
  • Budget Saudi 28.2 .53%
  • AlAbdullatif 11.48 .18%
  • SABB Takaful 17.9 1.13%
  • Sagr Insurance 12.46 .95%
  • ZAIN KSA 6.72 .59%
  • Bupa Arabia 103.8 .78%
  • Saudi Re 7.37 .41%
  • AXA-Cooperative 22.6 .44%
  • MEDGULF 15.62 .38%
  • Saudi Kayan 14.3 .97%
  • SVCP 49.55 .9%
  • JODC 37 1.65%
  • SPPC 16.64 1.54%
  • Kingdom 7.76 .26%
  • Petro Rabigh 20.74 .29%
  • Alinma 20.98 .66%
  • ARCCI 62.3 .65%
  • CHUBB 18.06 .45%
  • Trade Union 24.3 .82%
  • MALATH 11.84 1%
  • Dar Al Arkan 8.72 .23%
  • MAADEN 47.5 2.7%
  • CHEMANOL 10.32 2.46%
  • Weqaya Takaful 19.3 0%
  • SALAMA 15.14 .53%
  • Walaa Insurance 21.8 2.94%
  • Astra Indust. 15.82 .75%
  • ALLIANZ SF 25.25 0%
  • MESC 12.62 1.28%
  • Alkhaleej Trng 13.28 .15%
  • AlOthaim Markets 70.1 1.01%
  • HB 45.1 1.53%
  • Atheeb Telecom 5.35 0%
  • Buruj 25.45 .2%
  • Al Alamiya 34.9 .99%
  • EIC 17.2 .47%
  • Farm Superstore 17.1 3.01%
  • SACO 86.5 .82%
  • Gulf General 13.46 1.46%
  • MEPCO 21.16 .66%
  • Takween Rights 1.31 0%
  • Northern Cement 8.62 .23%
  • UCA 11.14 .71%
  • KEC 9.6 1.27%
  • DERAYAH REIT 8.07 .12%
  • HCC 8.28 1.1%
  • ALTAYYAR 21.6 1.31%
  • MetLife AIG ANB Rights 24.25 0%
  • MASHAAR REIT 7.08 .28%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • SEDCO CAPITAL REIT 7.37 .82%
  • Wataniya 23.74 .59%
  • Solidarity 14.6 .68%
  • FACLOM Petrochemical 34.1 0%
  • Jouf Cement 8.06 .75%
  • Saudi Electricity Company 100 0%
  • Takween 10.02 .6%
  • OASIS 37.8 .79%
  • ALAHLI REIT1 7.68 0%
  • Taleem REIT 10.8 0%
  • FITNESS TIME 54.7 1.67%
  • KSA Sukuk 2018-10-5 100.2 0%
  • KSA Sukuk 2018-10-7 100.26 0%
  • KSA Sukuk 2018-10-10 100.12 0%
  • AL MAATHER REIT 7.45 0%
  • Saudi German Hosptl 32.85 .15%
  • ALkathiri 40 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 100 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 13.7 0%
  • RAYDAN 12.06 0%
  • MUSHARAKA REIT 7.96 .13%
  • ABO MOATI 9.65 0%
  • ARAB SEA 10 0%
  • ALSAMAANI 35 0%
  • DWF 61.4 2.54%
  • BAAZEEM 25.8 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • KSA Sukuk 2018-07-5 99.89 0%
  • KSA Sukuk 2018-07-7 99.52 0%
  • KSA Sukuk 2018-07-10 99.71 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.46 .47%
  • LAZURDE 16.98 1.8%
  • Malath Rights 2.41 0%
  • MULKIA REIT 7.99 .25%
  • ALANDALUS 14.66 2.37%
  • THOB ALASEEL 23 0%
  • RIYAD REIT 8 0%
  • MEDGULF Rights 2.6 0%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 8.5 1.16%
  • ALJAZIRA REIT 16.42 2.63%
  • NBM 27 0%
  • SWICORP WABEL REIT 8.6 4.02%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • SGS 31.9 .16%
  • JADWA REIT SAUDI 8.93 .56%
  • AlYAMAMAH STEEL 15.34 .26%
  • JADWA REIT ALHARAMAIN 7.4 .54%
  • PIER 1 IMPORTS 1.530000 %-0.040000
  • CLEVELAND BIOLBS 1.730000 %0.000000
  • ABERC FITCH A 16.750000 %-0.780000
  • HALLIBURTON CO 32.460000 %0.010000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.340000 %-0.070000
  • CVS CORPORATION 79.330000 %-0.510000
  • COSTAR GROUP INC 362.790000 %6.700000
  • BED BATH BEYOND 12.690000 %-0.640000
  • LENNAR CORP 41.050000 %1.520000
  • ENDO PHARM 12.690000 %-0.040000
  • UTSTARCOM INC 3.530000 %0.020000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 68.160000 %0.540000
  • DUBI FINANCIAL MARKET 0.880000 %0.000000
  • Air Arabia 1.020000 %0.000000
  • MOODY'S 147.250000 %-0.210000
  • MURPHY OIL 31.320000 %-0.570000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 7,659.88  2.29
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018