|
Sunday 5/26/2019
KSA :   GMT :
  • Extra 65.4 0%
  • Al RAJHI REIT 8.3 0%
  • Al Hammadi 21.5 0%
  • ALKHODARI 5.39 0%
  • ASLAK 13.88 0%
  • HSBC Saudi 20 34.55 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.03 0%
  • UACC 13.6 0%
  • AICC Rights 10 0%
  • Al Hokair Group 13.32 0%
  • Najran Cement 7.92 0%
  • Alsorayai Group 10.08 0%
  • Zain Eligible 13.9 0%
  • Herfy Foods 50.7 0%
  • METLIFE AIG ANB 21.9 0%
  • Al-Hammadi Company 28 0%
  • Enaya 10.98 0%
  • Care 52.2 0%
  • ACIG Eligible 10 0%
  • Tokio Marine 12.16 0%
  • Catering 83.7 0%
  • Dallah Health 52.7 0%
  • SIIG 24.56 0%
  • Etihad Etisalat 20.5 0%
  • Tawuniya 66.8 0%
  • British Bank 39.6 0%
  • Arriyad Dev. 13.94 0%
  • Yanbou Cement 28 0%
  • Tabouk Agr. 8.69 0%
  • Zamil Industria 15.84 0%
  • Spimaco 25.1 0%
  • Real-Estate 11.7 0%
  • BATIC 32.2 0%
  • National Gaz 27.95 0%
  • Shipping 25 0%
  • Al-Rajhi 68.9 0%
  • Maadaniyah 15.3 0%
  • Sasco 14.9 0%
  • ALAWWAL 18.2 0%
  • Cabels 31.1 0%
  • Sharqiya Dev Co 42.05 0%
  • Nadec 23.7 0%
  • Qassim Cement 40.6 0%
  • Gybsoum 11.06 0%
  • Saptco 11.92 0%
  • French Bank 38.95 0%
  • Saic 12.02 0%
  • Savola 31.6 0%
  • Sisco 13.16 0%
  • Wafrah 12.2 0%
  • Namma 22.44 0%
  • Tabouk Cement 11.38 0%
  • Shams 25.65 0%
  • Sabic 109.6 0%
  • Alujain 20.94 0%
  • ANAAM HOLDING 10.1 0%
  • Arab. N. Bank 25.1 0%
  • Al-Baha 17.36 0%
  • Al-Jouf Agr. 21.24 0%
  • Assir 8.15 0%
  • STC 104.2 0%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • jazira Takaful 16.3 0%
  • Bawan 13.4 0%
  • SSP 19.48 0%
  • Petrochem 23.68 0%
  • Jarir 168 0%
  • Dur 16.7 0%
  • Safco 77 0%
  • Jazan Agr. 12.92 0%
  • Saudi Cement 67.3 0%
  • SAMBA 35.6 0%
  • Saudi Electric 16.1 0%
  • SARCO 34.85 0%
  • South Cement 47 0%
  • Chemical 30.9 0%
  • Ceramic 18.9 0%
  • Al-Ahsa Dev. 10.4 0%
  • Riyad Bank 26.9 0%
  • Jazira Bank 15.26 0%
  • Fetaihi 10.8 0%
  • Sadafco 107.2 0%
  • Thimar 19 0%
  • Amyantit 5.7 0%
  • Exports 61.5 0%
  • Anabeeb 8.85 0%
  • Tohama 35.8 0%
  • Fipco 30 0%
  • Qassim Agr. 10.3 0%
  • Zojaj 17.64 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 65.6 0%
  • SIDC 7.82 0%
  • Taiba co. 27.85 0%
  • N.Industry 16.04 0%
  • Saudi Inv.Bank 18 0%
  • ALBILAD 25 0%
  • Arab Cement 24.38 0%
  • Eastern Cement 24.7 0%
  • Fisheries 52.3 0%
  • Yamammah 15.42 0%
  • Almarai 54 0%
  • ALDARESS 33.65 0%
  • Paper SPM 9.2 0%
  • Al-Babtain 20 0%
  • EMAAR 9.1 0%
  • RED SEA 13.9 0%
  • Sipchem 22 0%
  • Al-Hokair 22.52 0%
  • Yansab 62.4 0%
  • Research 80.6 0%
  • APPC 55 0%
  • Arabian Shield 15.04 0%
  • City Cement 11.28 0%
  • NCB 57 0%
  • Mouwasat 83.3 0%
  • FALCOM 30 33.4 0%
  • AMANA Insurance 11.02 0%
  • AICC 14.9 0%
  • BCI 20.7 0%
  • ALAHLI TAKAFUL 23.96 0%
  • ACIG 17.4 0%
  • SAICO 9.98 0%
  • Wafa Insurance 9.5 0%
  • Gulf Union 10.94 0%
  • Al-Ahlia 9.84 0%
  • Budget Saudi 32.35 0%
  • AlAbdullatif 10.48 0%
  • SABB Takaful 16.28 0%
  • Sagr Insurance 10.2 0%
  • ZAIN KSA 10.02 0%
  • Bupa Arabia 86 0%
  • Saudi Re 7.27 0%
  • AXA-Cooperative 24 0%
  • MEDGULF 13.82 0%
  • Saudi Kayan 11.82 0%
  • SVCP 40.8 0%
  • JODC 26.15 0%
  • SPPC 13.56 0%
  • Kingdom 7.43 0%
  • Petro Rabigh 19 0%
  • Alinma 24.9 0%
  • ARCCI 50 0%
  • CHUBB 22.18 0%
  • Trade Union 21.2 0%
  • MALATH 9.97 0%
  • Dar Al Arkan 10.14 0%
  • MAADEN 50 0%
  • CHEMANOL 8.05 0%
  • Weqaya Takaful 19.3 0%
  • SALAMA 11.2 0%
  • Walaa Insurance 18.02 0%
  • Astra Indust. 14.58 0%
  • ALLIANZ SF 22.64 0%
  • MESC 8.89 0%
  • Alkhaleej Trng 12.54 0%
  • AlOthaim Markets 75.9 0%
  • HB 37.4 0%
  • Atheeb Telecom 5.35 0%
  • Buruj 19.6 0%
  • Al Alamiya 21.2 0%
  • EIC 15.04 0%
  • Farm Superstore 15.18 0%
  • SACO 64.7 0%
  • Gulf General 10.58 0%
  • MEPCO 15.18 0%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • Northern Cement 8.34 0%
  • UCA 9.69 0%
  • KEC 9.01 0%
  • DERAYAH REIT 8.37 0%
  • HCC 8.44 0%
  • SEERA 16.9 0%
  • MetLife AIG ANB Rights 24.25 0%
  • MASHAAR REIT 7.22 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • SEDCO CAPITAL REIT 7.51 0%
  • Wataniya 19.9 0%
  • Solidarity 13.36 0%
  • FACLOM Petrochemical 30.6 0%
  • Jouf Cement 7.45 0%
  • Saudi Electricity Company 100 0%
  • Takween 7.35 0%
  • OASIS 37.6 0%
  • ALAHLI REIT1 7.83 0%
  • Taleem REIT 10 0%
  • FITNESS TIME 72 0%
  • KSA Sukuk 2018-10-5 103.94 0%
  • KSA Sukuk 2018-10-7 102.38 0%
  • KSA Sukuk 2018-10-10 102.1 0%
  • AL MAATHER REIT 7.44 0%
  • Saudi German Hosptl 25.9 0%
  • ALkathiri 36.05 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 98.16 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • SIECO Rights 54.2 0%
  • ALOMRAN 15.02 0%
  • RAYDAN 13.2 0%
  • MUSHARAKA REIT 7.93 0%
  • ABO MOATI 12.62 0%
  • ARAB SEA 9.01 0%
  • ALSAMAANI 42 0%
  • DWF 86 0%
  • BAAZEEM 26.75 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 103.7 0%
  • KSA Sukuk 2018-07-5 101.47 0%
  • KSA Sukuk 2018-07-7 102.62 0%
  • KSA Sukuk 2018-07-10 99.1 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 8.82 0%
  • LAZURDE 15.56 0%
  • Malath Rights 2.41 0%
  • MULKIA REIT 8.19 0%
  • ALANDALUS 14 0%
  • THOB ALASEEL 27.6 0%
  • RIYAD REIT 7.52 0%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 8.04 0%
  • NCLE 21 0%
  • ALJAZIRA REIT 11.98 0%
  • NBM 360 0%
  • SWICORP WABEL REIT 7.28 0%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • SGS 27.4 0%
  • JADWA REIT SAUDI 8.5 0%
  • AlYAMAMAH STEEL 15.66 0%
  • JADWA REIT ALHARAMAIN 7.78 0%
  • MIS 46.1 0%
  • KSA Sukuk 2019-03-15 100.44 0%
  • KSA Sukuk 2019-02-12 100 0%
  • ALMRAKEZ 24.5 0%
  • KSA Sukuk 2019-04-30 102.29 0%
  • KSA Sukuk 2019-01-10 101.74 0%
  • KSA Sukuk 2019-01-5 101.1 0%
  • ALKHABEER REIT 8.98 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 0.632600 %0.005100
  • CLEVELAND BIOLBS 1.470000 %-0.037500
  • ABERC FITCH A 24.610000 %0.280000
  • HALLIBURTON CO 22.970000 %-0.540000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 40.180000 %0.190000
  • CVS CORPORATION 53.070000 %0.280000
  • COSTAR GROUP INC 514.080000 %-0.270000
  • BED BATH BEYOND 13.860000 %0.010000
  • LENNAR CORP 51.910000 %0.830000
  • ENDO PHARM 5.950000 %-0.170000
  • UTSTARCOM INC 3.180000 %0.000000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 76.150000 %-0.260000
  • DUBI FINANCIAL MARKET 0.692000 %0.000000
  • Air Arabia 0.992000 %0.000000
  • MOODY'S 185.100000 %0.500000
  • MURPHY OIL 25.610000 %0.230000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,531.16  0
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018