|
Monday 9/24/2018
KSA :   GMT :
  • Extra 50.3 0%
  • Al RAJHI REIT 8.08 0%
  • Al Hammadi 26.6 0%
  • ALKHODARI 7.24 0%
  • ASLAK 15.52 0%
  • HSBC Saudi 20 31 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.39 0%
  • UACC 11.66 0%
  • AICC Rights 10 0%
  • Al Hokair Group 19.38 0%
  • Najran Cement 8.1 0%
  • Alsorayai Group 12.2 0%
  • Zain Eligible 13.9 0%
  • Herfy Foods 42.7 0%
  • METLIFE AIG ANB 17.8 0%
  • Al-Hammadi Company 28 0%
  • Enaya 20.24 0%
  • Care 43.9 0%
  • ACIG Eligible 10 0%
  • Tokio Marine 18.92 0%
  • Catering 86.9 0%
  • Dallah Health 60.7 0%
  • SIIG 27.05 0%
  • Etihad Etisalat 18.24 0%
  • Tawuniya 55.5 0%
  • British Bank 31.2 0%
  • Arriyad Dev. 15.94 0%
  • Yanbou Cement 20.28 0%
  • Tabouk Agr. 10.12 0%
  • Zamil Industria 19.88 0%
  • Spimaco 31.55 0%
  • Real-Estate 14.34 0%
  • BATIC 36 0%
  • National Gaz 26.65 0%
  • Shipping 32 0%
  • Al-Rajhi 84.5 0%
  • Maadaniyah 18.5 0%
  • Sasco 15.22 0%
  • ALAWWAL 14 0%
  • Cabels 22.6 0%
  • Sharqiya Dev Co 47 0%
  • Nadec 31.4 0%
  • Qassim Cement 32 0%
  • Gybsoum 12.64 0%
  • Saptco 14.18 0%
  • French Bank 31.7 0%
  • Saic 12.4 0%
  • Savola 30 0%
  • Sisco 13.1 0%
  • Wafrah 15.9 0%
  • Namma 24.32 0%
  • Tabouk Cement 12.14 0%
  • Shams 31.5 0%
  • Sabic 122.4 0%
  • Alujain 30.9 0%
  • ANAAM HOLDING 10.6 0%
  • Arab. N. Bank 32.1 0%
  • Al-Baha 15.08 0%
  • Al-Jouf Agr. 22.66 0%
  • Assir 10.06 0%
  • STC 82 0%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • jazira Takaful 18.8 0%
  • Bawan 14.62 0%
  • SSP 21.92 0%
  • Petrochem 27.5 0%
  • Jarir 180.8 0%
  • Dur 20.5 0%
  • Safco 79 0%
  • Jazan Agr. 15.38 0%
  • Saudi Cement 40 0%
  • SAMBA 29.9 0%
  • Saudi Electric 16.24 0%
  • SARCO 40.05 0%
  • South Cement 33.3 0%
  • Chemical 32.45 0%
  • Ceramic 17 0%
  • Al-Ahsa Dev. 10 0%
  • Riyad Bank 15.9 0%
  • Jazira Bank 13.9 0%
  • Fetaihi 11.66 0%
  • Sadafco 90.3 0%
  • Thimar 26 0%
  • Amyantit 5.78 0%
  • Exports 209 0%
  • Anabeeb 10.22 0%
  • Tohama 39.95 0%
  • Fipco 37 0%
  • Qassim Agr. 10.74 0%
  • Zojaj 18.18 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 81.4 0%
  • SIDC 8.3 0%
  • Taiba co. 29.4 0%
  • N.Industry 18.9 0%
  • Saudi Inv.Bank 17.86 0%
  • ALBILAD 24.08 0%
  • Arab Cement 19 0%
  • Eastern Cement 19.9 0%
  • Fisheries 17 0%
  • Yamammah 13.7 0%
  • Sahara 16.96 0%
  • Almarai 47.85 0%
  • ALDARESS 27.3 0%
  • Paper SPM 11.76 0%
  • Al-Babtain 22.46 0%
  • EMAAR 9.74 0%
  • RED SEA 15.18 0%
  • Sipchem 20.44 0%
  • Al-Hokair 23.64 0%
  • Yansab 71.2 0%
  • Research 100.2 0%
  • APPC 53.1 0%
  • Arabian Shield 18.28 0%
  • City Cement 9.8 0%
  • NCB 42.9 0%
  • Mouwasat 75.3 0%
  • FALCOM 30 30.5 0%
  • AMANA Insurance 15.92 0%
  • AICC 20.5 0%
  • BCI 22.04 0%
  • ALAHLI TAKAFUL 24.54 0%
  • ACIG 17.06 0%
  • SAICO 12.1 0%
  • Wafa Insurance 11.34 0%
  • Gulf Union 13.32 0%
  • Al-Ahlia 10.44 0%
  • Budget Saudi 27.45 0%
  • AlAbdullatif 10.98 0%
  • SABB Takaful 18.92 0%
  • Sagr Insurance 12.26 0%
  • ZAIN KSA 6.13 0%
  • Bupa Arabia 100.6 0%
  • Saudi Re 7.03 0%
  • AXA-Cooperative 22.14 0%
  • MEDGULF 14 0%
  • Saudi Kayan 16.64 0%
  • SVCP 48.1 0%
  • JODC 39.95 0%
  • SPPC 16.12 0%
  • Kingdom 8.57 0%
  • Petro Rabigh 23.16 0%
  • Alinma 20.98 0%
  • ARCCI 56.6 0%
  • CHUBB 19.08 0%
  • Trade Union 22.26 0%
  • MALATH 12.26 0%
  • Dar Al Arkan 9.44 0%
  • MAADEN 49.15 0%
  • CHEMANOL 11.38 0%
  • Weqaya Takaful 19.3 0%
  • SALAMA 16.94 0%
  • Walaa Insurance 23.9 0%
  • Astra Indust. 17.28 0%
  • ALLIANZ SF 23.34 0%
  • MESC 7.18 0%
  • Alkhaleej Trng 12.18 0%
  • AlOthaim Markets 67.8 0%
  • HB 46.55 0%
  • Atheeb Telecom 5.35 0%
  • Buruj 24 0%
  • Al Alamiya 36.25 0%
  • EIC 18.34 0%
  • Farm Superstore 17.42 0%
  • SACO 69.4 0%
  • Gulf General 13.34 0%
  • MEPCO 21.94 0%
  • Takween Rights 1.31 0%
  • Northern Cement 8.72 0%
  • UCA 11.3 0%
  • KEC 11.4 0%
  • DERAYAH REIT 8.04 0%
  • HCC 8 0%
  • ALTAYYAR 22.24 0%
  • MetLife AIG ANB Rights 24.25 0%
  • MASHAAR REIT 7.64 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • SEDCO CAPITAL REIT 7.7 0%
  • Wataniya 23.46 0%
  • Solidarity 16.48 0%
  • FACLOM Petrochemical 34.1 0%
  • Jouf Cement 9.1 0%
  • Saudi Electricity Company 0%
  • Takween 10.2 0%
  • OASIS 38.8 0%
  • ALAHLI REIT1 7.85 0%
  • Taleem REIT 10.64 0%
  • FITNESS TIME 52.8 0%
  • AL MAATHER REIT 7.45 0%
  • Saudi German Hosptl 35.9 0%
  • ALkathiri 27.55 0%
  • GDBs 1002-10 0%
  • GDBs 1003-5 0%
  • GDBs 1003-7 0%
  • GDBs 1003-10 0%
  • GDBs 1004-5 0%
  • GDBs 1004-7 0%
  • GDBs 1006-7 0%
  • GDBs 1004-10 0%
  • GDBs 1005-5 0%
  • GDBs 1005-7 0%
  • GDBs 1005-10 0%
  • GDBs 1006-5 0%
  • GDBs 1006-10 0%
  • GDBs 1008-5 0%
  • GDBs 1008-7 0%
  • KSA Sukuk 2017-07-5 0%
  • KSA Sukuk 2017-07-7 0%
  • KSA Sukuk 2017-07-10 0%
  • KSA Sukuk 2017-08-5 0%
  • KSA Sukuk 2017-09-10 0%
  • KSA Sukuk 2017-08-7 0%
  • KSA Sukuk 2017-08-10 0%
  • KSA Sukuk 2017-09-5 0%
  • KSA Sukuk 2017-09-7 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 0%
  • KSA Sukuk 2017-10-10 0%
  • KSA Sukuk 2018-04-5 0%
  • ALOMRAN 14 0%
  • RAYDAN 12.64 0%
  • MUSHARAKA REIT 8.12 0%
  • ABO MOATI 9.4 0%
  • ARAB SEA 9.6 0%
  • ALSAMAANI 45 0%
  • DWF 64.6 0%
  • BAAZEEM 25.5 0%
  • KSA Sukuk 2018-04-7 0%
  • KSA Sukuk 2018-04-10 0%
  • KSA Sukuk 2018-07-5 0%
  • KSA Sukuk 2018-07-7 0%
  • KSA Sukuk 2018-07-10 0%
  • Wataniya Rights 12.8 0%
  • BONYAN REIT 9.06 0%
  • LAZURDE 16.28 0%
  • Malath Rights 2.41 0%
  • MULKIA REIT 7.97 0%
  • ALANDALUS 14.98 0%
  • THOB ALASEEL 25.5 0%
  • RIYAD REIT 8 0%
  • MEDGULF Rights 2.05 0%
  • AlJazira Rights 0.69 0%
  • ALJAZIRA REIT 13.84 0%
  • NBM 27 0%
  • SWICORP WABEL REIT 9.5 0%
  • Sadara Sukuk 0%
  • Bahri Sukuk 0%
  • Saudi Electricity Sukuk4 0%
  • FRNs 1001-5 0%
  • FRNs 1001-7 0%
  • FRN 1001-10 0%
  • FRNs 1002-10 0%
  • FRNs 1003-10 0%
  • FRNs 1004-7 0%
  • FRNs 1004-10 0%
  • FRNs 1005-7 0%
  • FRNs 1005-10 0%
  • FRNs 1006-7 0%
  • FRNs 1006-10 0%
  • FRNs 1007-10 0%
  • FRNs 1008-10 0%
  • GDBs 1001-5 0%
  • GDBs 1001-7 0%
  • GDBs 1001-10 0%
  • GDB 1002-5 0%
  • GDBs 1002-7 0%
  • SGS 35.1 0%
  • JADWA REIT SAUDI 9.06 0%
  • AlYAMAMAH STEEL 16.5 0%
  • JADWA REIT ALHARAMAIN 7.99 0%
  • PIER 1 IMPORTS 1.450000 %-0.360000
  • CLEVELAND BIOLBS 1.980000 %0.000000
  • ABERC FITCH A 20.410000 %0.290000
  • HALLIBURTON CO 40.710000 %0.320000
  • GLAXOMITHKLINE 40.300000 %0.000000
  • CVS CORPORATION 79.590000 %0.200000
  • COSTAR GROUP INC 419.650000 %-0.500000
  • BED BATH BEYOND 19.130000 %0.000000
  • LENNAR CORP 50.130000 %-0.590000
  • ENDO PHARM 16.120000 %0.000000
  • UTSTARCOM INC 3.820000 %-0.030000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 57.450000 %0.000000
  • DUBI FINANCIAL MARKET 0.912000 %0.000000
  • Air Arabia 0.974000 %0.000000
  • MOODY'S 174.590000 %-4.160000
  • MURPHY OIL 32.160000 %0.370000
  • NETLIST INC 0.650000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 7,729.65  0
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018