|
Sunday 8/25/2019
KSA :   GMT :
  • EXTRA 77 1.28%
  • GULF UNION 11 .72%
  • ALAHLIA 9.02 .33%
  • BUDGET SAUDI 33.45 1.47%
  • ALABDULLATIF 11.32 .89%
  • SABB TAKAFUL 15.58 .89%
  • ALSAGR INSURANCE 9.9 1%
  • ZAIN KSA 11.74 1.68%
  • BUPA ARABIA 102.8 1.15%
  • SAUDI RE 9.61 .52%
  • AXA COOPERATIVE 25.4 .39%
  • MEDGULF 14.6 3.55%
  • SAUDI KAYAN 10.54 1.86%
  • SVCP 44.45 0%
  • JABAL OMAR 25.95 1.71%
  • SPPC 13.28 1.04%
  • KINGDOM 7.74 .51%
  • PETRO RABIGH 20.18 .3%
  • Al RAJHI REIT 8.95 1.02%
  • ALINMA 23.4 1.6%
  • ALRAJHI TAKAFUL 58.8 2%
  • CHUBB 21.1 .19%
  • الإتحاد التجاري 14.62 1.22%
  • MALATH 9.7 0%
  • DAR ALARKAN 11.64 1.02%
  • MAADEN 48 .72%
  • CHEMANOL 7.99 1.11%
  • Weqaya Takaful 19.3 0%
  • SALAMA 11.3 .53%
  • Walaa Insurance 13.8 1.85%
  • ASTRA INDUSTRIAL 15.26 0%
  • ALLIANZ SF 24.6 0%
  • MESC 9.65 1.53%
  • ALKHALEEJ TRNG 12.94 .46%
  • A.OTHAIM MARKET 80.5 2.42%
  • HB 34.15 0%
  • ATHEEB TELECOM 5.35 0%
  • METLIFE AIG ANB 17.42 2.03%
  • ALHAMMADI 22.8 .7%
  • ALKHODARI 5.39 0%
  • ASLAK 14.04 1.41%
  • HSBC Saudi 20 35.25 0%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.1 0%
  • أسمنت ام القرى 16.58 1.07%
  • AICC Rights 10 0%
  • ALHOKAIR GROUP 13.8 1.43%
  • NAJRAN CEMENT 8.58 .69%
  • ALSORAYAI GROUP 11.48 1.06%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 51.9 .58%
  • Al-Hammadi Company 28 0%
  • المجموعة السعودية 22.9 .87%
  • ETIHAD ETISALAT 24.76 .96%
  • TAWUNIYA 70 0%
  • British Bank 35.5 2.47%
  • Arriyad Dev. 15.38 .77%
  • أسمنت ينبع 32.65 .61%
  • Tabouk Agr. 8 2.08%
  • ZAMIL INDUST 15.66 .64%
  • Spimaco 24.8 0%
  • Real-Estate 11.66 .85%
  • BATIC 29.5 2.64%
  • National Gaz 29.4 0%
  • BAHRI 26.35 1.31%
  • ALRAJHI 65.7 1.2%
  • MAADANIYAH 14.9 .4%
  • Sasco 18.7 .74%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 35.3 .84%
  • SHARQIYAH DEV 42.85 .58%
  • Nadec 24.26 .41%
  • أسمنت القصيم 53.2 1.12%
  • Gybsoum 11.66 0%
  • سابتكو 14.72 .94%
  • French Bank 36.5 2.41%
  • Saic 13.64 .15%
  • SAVOLA GROUP 30.05 0%
  • Sisco 14.2 1.66%
  • Wafrah 11.3 1.22%
  • NAMA CHEMICALS 20.14 .49%
  • أسمنت تبوك 13.64 0%
  • Shams 24.52 2.31%
  • Sabic 100.2 2.15%
  • ALUJAIN 22.8 .78%
  • ANAAM HOLDING 8.95 1.65%
  • ANB 24.52 1.29%
  • ALBAHA 17.62 1.67%
  • Al-Jouf Agr. 22.1 1.69%
  • ASEER 8.94 .33%
  • الإتصالات 105.6 2.22%
  • JARIR 167.8 .36%
  • DUR 17.22 2.16%
  • Safco 80.5 1.83%
  • Jazan Agr. 12.24 .99%
  • SAUDI CEMENT 66.5 1.34%
  • SAMBA 29.6 1.99%
  • SAUDI ELECTRICITY 20 1.67%
  • ENAYA 10.24 1.54%
  • SARCO 43.55 1.4%
  • SPCC 55.5 1.77%
  • CHEMICAL 32.05 1.08%
  • SAUDI CERAMICS 22.44 2.01%
  • الأحساء 10.9 .73%
  • Riyad Bank 26.25 2.05%
  • Jazira Bank 14.58 1.22%
  • FITAIHI GROUP 11.1 .18%
  • Sadafco 127.4 .47%
  • Thimar 22.2 1.33%
  • AMIANTIT 6.79 1.17%
  • Exports 67.9 1.31%
  • Anabeeb 10.92 .18%
  • تهامة 37.25 1.59%
  • Fipco 29.9 .17%
  • Qassim Agr. 11.22 0%
  • ZOUJAJ 17.6 1.24%
  • Hail Agr. 34.9 0%
  • Makkah co. 76.2 .26%
  • SIDC 8.11 .49%
  • Taiba co. 28.35 .35%
  • N.Industry 14.36 2.18%
  • SAIB 16.7 .83%
  • ALBILAD 26.65 1.84%
  • أسمنت العربية 29.2 .85%
  • أسمنت الشرقية 31.2 .95%
  • Fisheries 48 2.83%
  • أسمنت اليمامة 19.28 .62%
  • ALMARAI 50.1 1.96%
  • ALDREES 40.15 .12%
  • Paper SPM 8.86 1.01%
  • ALBABTAIN 22.8 .87%
  • EMAAR EC 10.2 .59%
  • RED SEA 13.14 0%
  • Sipchem 18.86 1.77%
  • ALHOKAIR 21.4 1.84%
  • Yansab 54 1.82%
  • الأبحاث والتسويق 91 1.3%
  • ADVANCED 56.9 1.39%
  • ARABIAN SHIELD 15.84 2.22%
  • AICC 17.5 1.16%
  • بي سي آي 21.54 0%
  • ALAHLI TAKAFUL 24.02 0%
  • ACIG 15.58 0%
  • SAICO 11.02 2.13%
  • WAFA INSURANCE 9.5 0%
  • CARE 50.2 1.18%
  • ACIG Eligible 10 0%
  • CATERING 86.9 3.44%
  • DALLAH HEALTH 51.5 1.72%
  • SANAD 15.1 0%
  • أنابيب السعودية 20.76 .67%
  • PETROCHEM 22.8 0%
  • MOUWASAT 89.8 0%
  • JOUF CEMENT 8 .5%
  • CITY CEMENT 13.62 .15%
  • الأهلي 50.4 1.18%
  • FALCOM 30 32.8 2.38%
  • AMANA INSURANCE 11.08 1.07%
  • BAWAN 14.12 1.12%
  • الصناعات الكهربائية 15.2 1.3%
  • FARM SUPERSTORES 15.14 0%
  • WATANIYA 18 1.64%
  • SOLIDARITY 13.1 1.8%
  • MEPCO 13.1 1.21%
  • SEERA 17.42 1.25%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • NORTHERN CEMENT 9.76 1.22%
  • FACLOM Petrochemical 31.6 0%
  • KEC 9.82 1.11%
  • SACO 64.3 .46%
  • SEDCO CAPITAL REIT 8.28 0%
  • أسمنت حائل 9.26 1.07%
  • DERAYAH REIT 9.3 .43%
  • BSF Sukuk 100 0%
  • MetLife AIG ANB Rights 24.25 0%
  • KSA Sukuk 2019-04-30 110.13 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • MASHAAR REIT 7.64 .13%
  • ALINMA TOKIO M 11.98 .33%
  • BURUJ 17.34 1.14%
  • ALALAMIYA 20.52 .97%
  • JAZIRA TAKAFUL 16.5 2.14%
  • GULF GENERAL 12 .17%
  • UCA 9.4 0%
  • Saudi Electric 2 100.5 0%
  • TAKWEEN 7.69 .66%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • OASIS 45.1 1.21%
  • ALAHLI REIT1 8.12 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 103.7 0%
  • KSA Sukuk 2018-07-5 104.25 0%
  • KSA Sukuk 2018-07-7 106.4 0%
  • KSA Sukuk 2018-07-10 107.5 0%
  • FITNESS TIME 83.8 0%
  • ALANDALUS 14.7 .27%
  • ALkathiri 45 0%
  • SIECO Rights 54.2 0%
  • MUSHARAKA REIT 8.23 1.08%
  • ALSAMAANI 42 0%
  • DWF 85 0%
  • BAAZEEM 29.5 .34%
  • JADWA REIT SAUDI 9.9 .5%
  • Wataniya Rights 12.8 0%
  • AL MAATHER REIT 7.91 .38%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • LAZURDE 16.52 1.08%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 32 0%
  • NBM 360 0%
  • RIYAD REIT 8.29 0%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-10 109.33 0%
  • Amana Rights 6.27 0%
  • AlJazira Rights 0.69 0%
  • NCLE 26.5 2.21%
  • SAUDI GERMAN HOSPTL 25.75 1.53%
  • ALOMRAN 18.52 0%
  • RAYDAN 14.32 1.51%
  • ABO MOATI 13.3 0%
  • ARAB SEA 10.72 0%
  • الخدمات الأرضية 30 .99%
  • AlYAMAMAH STEEL 17.4 1.36%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 105.81 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 104.76 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • MULKIA REIT 8.7 .69%
  • BONYAN REIT 8.88 .23%
  • SWICORP WABEL REIT 7.95 .38%
  • ALJAZIRA REIT 12.62 .16%
  • JADWA REIT ALHARAMAIN 7.78 .26%
  • KSA Sukuk 2018-10-5 105.9 0%
  • KSA Sukuk 2018-10-7 108.01 0%
  • Taleem REIT 10.14 .8%
  • MIS 52.1 .76%
  • KSA Sukuk 2019-03-15 105.6 0%
  • ALMRAKEZ 28.45 .89%
  • ATAA 33.6 1.18%
  • MEFIC REIT 7.99 0%
  • MAHARAH 101.8 1.17%
  • ALKHABEER REIT 10.06 0%
  • KSA Sukuk 2019-01-10 110.45 0%
  • KSA Sukuk 2019-01-5 102.49 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.25 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 105.57 0%
  • KSA Sukuk 2019-02-12 105.55 0%
  • KSA Sukuk 2018-01-10 100 0%
  • PIER 1 IMPORTS INC. (DEL.) RG.SH. DL 1 3.900000 %-0.870000
  • CLEVELAND BIOLBS 1.410000 %-0.018600
  • ABERC FITCH A 16.430000 %-0.570000
  • HALLIBURTON CO 17.720000 %-0.950000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 41.190000 %0.210000
  • CVS CORPORATION 60.240000 %-1.810000
  • COSTAR GROUP INC 607.080000 %-8.950000
  • BED BATH BEYOND 8.350000 %-0.390000
  • LENNAR CORP 51.210000 %-0.790000
  • ENDO PHARM 2.900000 %0.090000
  • UTSTARCOM INC 2.910000 %0.020000
  • CBCOM ORD 0.000000 %0.000000
  • STARBUCKS CORP 94.700000 %-1.790000
  • DUBI FINANCIAL MARKET 0.877000 %-0.023000
  • Air Arabia 1.180000 %-0.030000
  • MOODY'S 210.400000 %-6.370000
  • MURPHY OIL 17.910000 %-1.260000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,445.66  119.81
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018