|
Saturday 7/21/2018
KSA :   GMT :
  • Extra 57.9 .86%
  • METLIFE AIG ANB 22.74 2.65%
  • ASLAK 17.6 1.15%
  • HSBC Saudi 20 33.05 0%
  • Al Hokair Group 21.4 .47%
  • Al-Hokair IPO 50 0%
  • SHAKER 11.12 .18%
  • Al Hammadi 33.1 .3%
  • Al RAJHI REIT 8.84 .56%
  • AICC Rights 10 0%
  • Najran Cement 9.06 .33%
  • Alsorayai Group 13.64 1.16%
  • Zain Eligible 13.9 0%
  • UACC 14.24 .14%
  • Al-Hammadi Company 28 0%
  • Herfy Foods 44.9 .66%
  • ALKHODARI 7.5 .27%
  • Enaya 29.05 6.29%
  • Care 56.6 1.57%
  • ACIG Eligible 10 0%
  • Catering 94.5 0%
  • Dallah Health 92.6 .75%
  • SANAD 15.1 0%
  • Farm Superstore 21.3 .47%
  • SSP 20.68 .58%
  • Petrochem 29.1 1.36%
  • Mouwasat 96 0%
  • City Cement 10.96 0%
  • NCB 48.05 0%
  • FALCOM 30 32.6 .31%
  • AMANA Insurance 22.26 .8%
  • UCA 13.8 2.13%
  • Jouf Cement 9.25 .22%
  • Bawan 16.86 .24%
  • EIC 21.78 .55%
  • Wataniya 27 .37%
  • Solidarity 19.02 .94%
  • MEPCO 24.94 .64%
  • Takween Rights 1.31 0%
  • Northern Cement 9.15 .54%
  • FACLOM Petrochemical 31.9 0%
  • KEC 11.5 .69%
  • SACO 110.8 .18%
  • MASHAAR REIT 7.77 .39%
  • SIIG 29 .69%
  • Etihad Etisalat 19.96 1.42%
  • Tawuniya 67.4 1.46%
  • British Bank 33.1 .3%
  • Arriyad Dev. 17.9 .45%
  • Yanbou Cement 26.5 .95%
  • Tabouk Agr. 11.18 .18%
  • Zamil Industria 23.7 0%
  • Spimaco 32.3 .31%
  • Real-Estate 15.02 .67%
  • BATIC 40 .5%
  • National Gaz 29.85 .34%
  • Shipping 28.75 .52%
  • Al-Rajhi 88.4 2%
  • Maadaniyah 19.2 .42%
  • Sasco 15.9 .63%
  • ALAWWAL 15.14 .27%
  • Cabels 8.32 .12%
  • Sharqiya Dev Co 54.2 .37%
  • Nadec 34.45 .72%
  • Qassim Cement 38.2 1.04%
  • Gybsoum 13.34 1.19%
  • Saptco 14.56 .41%
  • SEDCO CAPITAL REIT 8.41 0%
  • HCC 8.99 .11%
  • ALTAYYAR 26 2.56%
  • French Bank 37 .54%
  • Saic 13.26 .15%
  • Savola 34.3 .58%
  • Sisco 13.86 .72%
  • Wafrah 13.88 .57%
  • Namma 29.4 3.89%
  • Tabouk Cement 13.62 .15%
  • Shams 32.85 .61%
  • Sabic 129.6 .16%
  • Alujain 32.5 1.81%
  • ANAAM HOLDING 11.58 3.95%
  • Arab. N. Bank 35.35 .42%
  • Al-Baha 19.88 .8%
  • Al-Jouf Agr. 24.84 .24%
  • Assir 11.58 .86%
  • STC 87.6 .34%
  • Jarir 182 0%
  • Dur 19.44 .31%
  • Safco 63.7 .47%
  • Jazan Agr. 15.72 .64%
  • Saudi Cement 49.75 .3%
  • SAMBA 32.75 .46%
  • Saudi Electric 21.02 .57%
  • SARCO 44.2 .8%
  • South Cement 40.45 .37%
  • Chemical 35.1 .86%
  • Ceramic 19.34 .1%
  • Al-Ahsa Dev. 11.04 .18%
  • Riyad Bank 18.04 2.15%
  • Jazira Bank 15.62 1.56%
  • Fetaihi 12.2 .33%
  • Sadafco 90.8 1.52%
  • Thimar 28.85 0%
  • Amyantit 6.68 .45%
  • Exports 260 1.48%
  • Anabeeb 12.16 0%
  • Tohama 48.15 1.26%
  • Fipco 35.3 .84%
  • Qassim Agr. 12.02 .17%
  • Zojaj 19.6 .41%
  • Hail Agr. 34.9 0%
  • Makkah co. 82.9 .36%
  • SIDC 9 .22%
  • Taiba co. 30.8 .65%
  • N.Industry 22.9 1.78%
  • Saudi Inv.Bank 19.16 .11%
  • ALBILAD 25.8 .19%
  • BSF Sukuk 100 0%
  • Arab Cement 26.95 1.28%
  • Eastern Cement 24 .08%
  • Fisheries 25.5 0%
  • Yamammah 16 .13%
  • Sahara 18.44 2.1%
  • MetLife AIG ANB Rights 24.25 0%
  • Almarai 54.9 3.18%
  • ALDARESS 27.7 3.15%
  • Paper SPM 7.76 .78%
  • Al-Babtain 25.5 1.39%
  • EMAAR 11.66 .17%
  • RED SEA 18.14 0%
  • Sipchem 22.54 .44%
  • Al-Hokair 21.38 .56%
  • Yansab 76.8 .39%
  • Research 106 9.85%
  • APPC 56.3 .53%
  • Arabian Shield 26.3 0%
  • AICC 19.92 .4%
  • BCI 25.4 1.6%
  • ALAHLI TAKAFUL 28.4 .53%
  • ACIG 18.5 .87%
  • SAICO 15.12 .13%
  • Wafa Insurance 15 .66%
  • Gulf Union 15.68 .38%
  • Al-Ahlia 12.04 2.27%
  • Budget Saudi 33.1 .92%
  • AlAbdullatif 12.68 .32%
  • SABB Takaful 21.64 1.28%
  • Sagr Insurance 26.65 .38%
  • ZAIN KSA 6.37 .63%
  • Bupa Arabia 91.8 2%
  • Saudi Re 8.31 .24%
  • AXA-Cooperative 22.54 .71%
  • MEDGULF 23.12 2.78%
  • Saudi Kayan 16.94 3.55%
  • SVCP 49.1 .2%
  • JODC 41.95 .36%
  • SPPC 19.08 1.81%
  • Kingdom 9.11 1%
  • Petro Rabigh 27.7 .36%
  • Alinma 22.2 1.56%
  • ARCCI 56.1 2.77%
  • CHUBB 22.8 .52%
  • Trade Union 23.2 .26%
  • MALATH 15.26 .26%
  • Dar Al Arkan 10.3 .59%
  • Bisha Agr. 69.75 0%
  • MAADEN 58.1 .69%
  • CHEMANOL 10.32 1.78%
  • Weqaya Takaful 19.3 0%
  • SALAMA 22.8 1.79%
  • Walaa Insurance 28.9 1.53%
  • MMG 12.55 0%
  • Astra Indust. 19.6 1.03%
  • ALLIANZ SF 27.5 .92%
  • MESC 8.13 .49%
  • Alkhaleej Trng 16.14 .86%
  • AlOthaim Markets 79.8 1.53%
  • HB 54.2 .55%
  • Atheeb Telecom 5.35 0%
  • jazira Takaful 23.04 2.86%
  • Buruj 30.5 .16%
  • Al Alamiya 31.1 1.47%
  • Gulf General 16.02 .74%
  • Saudi Electricity Company 0%
  • Takween 11.32 2.17%
  • Tokio Marine 20.48 3.58%
  • LAZURDE 17.54 1.02%
  • OASIS 41.6 .95%
  • ALAHLI REIT1 8.25 .12%
  • ALANDALUS 17.4 .58%
  • ALkathiri 23.1 0%
  • ALOMRAN 15 0%
  • RAYDAN 12.92 .62%
  • ABO MOATI 10.88 0%
  • ARAB SEA 11.2 .53%
  • MUSHARAKA REIT 8.64 .12%
  • ALSAMAANI 47.1 0%
  • DWF 60.7 3.34%
  • BAAZEEM 25.95 0%
  • AL MAATHER REIT 7.9 1.15%
  • DERAYAH REIT 8.06 .12%
  • Wataniya Rights 12.8 0%
  • Malath Rights 2.41 0%
  • THOB ALASEEL 28.2 2.76%
  • RIYAD REIT 8.97 .33%
  • Saudi German Hosptl 61.5 .66%
  • AlYAMAMAH STEEL 19.16 2.35%
  • NBM 27 0%
  • SGS 36.45 3.19%
  • JADWA REIT SAUDI 9.5 1.6%
  • MULKIA REIT 8.07 .12%
  • ALJAZIRA REIT 15.5 2.38%
  • JADWA REIT ALHARAMAIN 8.57 .47%
  • AlJazira Rights 0.69 0%
  • Taleem REIT 11.2 .53%
  • PIER 1 IMPORTS 2.160000 %-0.040000
  • CLEVELAND BIOLBS 2.280000 %0.000000
  • ABERC FITCH A 26.160000 %-0.710000
  • HALLIBURTON CO 45.200000 %0.240000
  • GLAXOMITHKLINE 41.870000 %1.180000
  • CVS CORPORATION 65.260000 %-0.880000
  • COSTAR GROUP INC 424.680000 %0.000000
  • BED BATH BEYOND 18.720000 %0.000000
  • LENNAR CORP 54.680000 %-0.460000
  • ENDO PHARM 11.210000 %0.000000
  • UTSTARCOM INC 3.990000 %0.000000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 51.150000 %0.000000
  • DUBI FINANCIAL MARKET 0.988000 %-0.005000
  • Air Arabia 1.080000 %0.020000
  • MOODY'S 185.420000 %3.070000
  • MURPHY OIL 31.650000 %-0.440000
  • NETLIST INC 0.136300 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,452.29  2.33
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018