|
Monday 1/21/2019
KSA :   GMT :
  • Extra 60.9 .16%
  • Al RAJHI REIT 8.3 .6%
  • Al Hammadi 24.84 1.43%
  • METLIFE AIG ANB 22.6 0%
  • ASLAK 14.42 .55%
  • HSBC Saudi 20 30.6 0%
  • Al Hokair Group 17.76 .45%
  • Al-Hokair IPO 50 0%
  • SHAKER 8.46 .59%
  • UACC 11.7 .34%
  • AICC Rights 10 0%
  • Najran Cement 8.49 .36%
  • Alsorayai Group 13.78 .58%
  • Zain Eligible 13.9 0%
  • Herfy Foods 46.8 .43%
  • Al-Hammadi Company 28 0%
  • ALKHODARI 7.07 .42%
  • Enaya 15.54 .39%
  • Care 46.95 1.16%
  • ACIG Eligible 10 0%
  • Tokio Marine 16.16 .62%
  • Catering 85.4 .81%
  • Dallah Health 63.2 .47%
  • Astra Indust. 16 .25%
  • ALLIANZ SF 30 .66%
  • MESC 12 .66%
  • Alkhaleej Trng 13.54 .74%
  • AlOthaim Markets 69.9 .57%
  • HB 44.5 0%
  • Atheeb Telecom 5.35 0%
  • SANAD 15.1 0%
  • jazira Takaful 17.6 .11%
  • Bawan 13.18 .9%
  • Farm Superstore 16.4 0%
  • SSP 17.3 4%
  • Petrochem 25.75 1.72%
  • City Cement 9.73 .41%
  • NCB 50.8 .59%
  • Mouwasat 77.3 .52%
  • FALCOM 30 32.5 1.22%
  • AMANA Insurance 23.6 0%
  • BSF Sukuk 100 0%
  • Enaya Rights 9.3 0%
  • EIC 17 .12%
  • Wataniya 23.22 .94%
  • Solidarity 15.98 .13%
  • FACLOM Petrochemical 31.6 0%
  • MEPCO 20.5 .2%
  • Takween Rights 1.31 0%
  • Northern Cement 8.44 .47%
  • KEC 9.15 .54%
  • SACO 65.8 1.2%
  • DERAYAH REIT 8.06 .62%
  • SEDCO CAPITAL REIT 7.8 .13%
  • HCC 8.12 .5%
  • ALTAYYAR 21.46 .28%
  • Buruj 22.44 1.49%
  • MetLife AIG ANB Rights 24.25 0%
  • Al Alamiya 33.95 1.31%
  • Gulf General 13.16 .3%
  • MASHAAR REIT 6.88 .29%
  • Bisha Agr. 69.75 0%
  • MMG 12.55 0%
  • Jouf Cement 7.89 .38%
  • SIIG 23.04 2.62%
  • Etihad Etisalat 17.32 1.59%
  • Tawuniya 60.8 1.78%
  • British Bank 37 .54%
  • Arriyad Dev. 17.86 .56%
  • Yanbou Cement 26.3 .38%
  • Tabouk Agr. 10.2 .59%
  • Zamil Industria 17.6 .57%
  • Spimaco 29 .86%
  • Real-Estate 12.4 0%
  • BATIC 37 1.33%
  • National Gaz 28.9 .86%
  • Shipping 33 .9%
  • Al-Rajhi 98.3 .61%
  • Maadaniyah 17.46 .23%
  • Sasco 16.24 1.34%
  • ALAWWAL 16.34 1.45%
  • Cabels 46.3 .87%
  • Sharqiya Dev Co 50.7 .59%
  • Nadec 28.5 .35%
  • Qassim Cement 34.3 0%
  • Gybsoum 11.5 .35%
  • Saptco 14.2 1.11%
  • French Bank 35.8 2.98%
  • Saic 13.4 .59%
  • Savola 30.25 3.66%
  • Sisco 11.08 .72%
  • Wafrah 15.8 1%
  • Namma 28.05 1.06%
  • Tabouk Cement 12.06 1.15%
  • Shams 31.8 .63%
  • Sabic 121 1.63%
  • Alujain 21.1 .57%
  • ANAAM HOLDING 13.32 1.06%
  • Arab. N. Bank 35.3 1.26%
  • Al-Baha 21.22 .19%
  • Al-Jouf Agr. 21.74 .37%
  • Assir 9.27 .11%
  • STC 98 .71%
  • Jarir 152.2 .13%
  • Dur 18.66 .53%
  • Safco 82.6 1.2%
  • Jazan Agr. 14.18 .7%
  • Saudi Cement 53.5 2.02%
  • SAMBA 35.2 1.12%
  • Saudi Electric 15.48 1.9%
  • SARCO 42.95 1.15%
  • South Cement 39 .26%
  • Chemical 31.4 1.1%
  • Ceramic 19.08 .73%
  • Al-Ahsa Dev. 9.9 .3%
  • Riyad Bank 20.3 1.84%
  • Jazira Bank 16 .99%
  • Fetaihi 11.12 .54%
  • Sadafco 105 0%
  • Thimar 26.1 .19%
  • Amyantit 6 .83%
  • Exports 82.7 .96%
  • Anabeeb 9.68 .92%
  • Tohama 43.85 .34%
  • Fipco 34.35 .88%
  • Qassim Agr. 10.58 .38%
  • Zojaj 18.1 0%
  • Hail Agr. 34.9 0%
  • Makkah co. 77 .77%
  • SIDC 8.16 .49%
  • Taiba co. 29 .17%
  • N.Industry 15.98 1.6%
  • Saudi Inv.Bank 18.74 1.37%
  • ALBILAD 28.75 1.71%
  • Arab Cement 22.18 .27%
  • Eastern Cement 22.5 .88%
  • Fisheries 63.6 2.75%
  • Yamammah 13.7 .44%
  • Sahara 15.46 4.21%
  • Almarai 52.1 .95%
  • UCA 11.3 1.22%
  • ALDARESS 34.7 .86%
  • Paper SPM 13.44 .3%
  • Al-Babtain 19.36 .62%
  • EMAAR 8.11 .49%
  • RED SEA 14.44 1.1%
  • Sipchem 19.06 1.75%
  • Al-Hokair 21.7 .84%
  • Yansab 65.2 3.55%
  • Research 85 0%
  • APPC 53.6 2.19%
  • Arabian Shield 18.44 .75%
  • AICC 15.5 .64%
  • BCI 23 .09%
  • ALAHLI TAKAFUL 27.85 .54%
  • ACIG 19.94 0%
  • SAICO 11.3 .18%
  • Wafa Insurance 9.5 0%
  • Gulf Union 14.08 .28%
  • Al-Ahlia 11.14 .36%
  • Budget Saudi 28.7 .69%
  • AlAbdullatif 11.2 .53%
  • SABB Takaful 17.3 .12%
  • Sagr Insurance 12.2 .97%
  • ZAIN KSA 8.8 .34%
  • Bupa Arabia 84 0%
  • Saudi Re 7.77 .39%
  • AXA-Cooperative 23 1.46%
  • MEDGULF 15.18 .4%
  • Saudi Kayan 13.16 7.19%
  • SVCP 49.9 0%
  • JODC 32.3 .46%
  • SPPC 16.8 1.33%
  • Kingdom 7.75 .51%
  • Petro Rabigh 20.14 2.33%
  • Alinma 23.72 .59%
  • ARCCI 70 1.13%
  • CHUBB 18.8 2.06%
  • Trade Union 26.15 1.13%
  • MALATH 11.58 1.03%
  • Dar Al Arkan 9.3 .96%
  • MAADEN 53.6 2.55%
  • CHEMANOL 9.56 .73%
  • Weqaya Takaful 19.3 0%
  • SALAMA 16.06 .12%
  • Walaa Insurance 24.3 .82%
  • Saudi Electricity Company 100 0%
  • Takween 9.66 .41%
  • LAZURDE 16.08 .86%
  • NCLE 22 .09%
  • ALkathiri 52.5 0%
  • ALJAZIRA REIT 13.7 .29%
  • ALAHLI REIT1 7.95 0%
  • Taleem REIT 10.18 0%
  • MEDGULF Rights 2.6 0%
  • KSA Sukuk 2018-10-5 100.71 0%
  • KSA Sukuk 2018-10-7 100.65 0%
  • KSA Sukuk 2018-10-10 100.48 0%
  • ALOMRAN 24 0%
  • RAYDAN 15.16 0%
  • MUSHARAKA REIT 8.09 .37%
  • SIECO Rights 54.2 0%
  • RIYAD REIT 7.83 0%
  • ABO MOATI 13.4 0%
  • ARAB SEA 13.02 0%
  • ALSAMAANI 40.9 0%
  • DWF 65.5 0%
  • BAAZEEM 29.5 .34%
  • JADWA REIT SAUDI 8.7 0%
  • Wataniya Rights 12.8 0%
  • THOB ALASEEL 23.5 0%
  • AL MAATHER REIT 7.88 0%
  • BONYAN REIT 8.4 0%
  • ALANDALUS 14.34 .14%
  • Malath Rights 2.41 0%
  • MULKIA REIT 8.08 1.94%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 100 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • SGS 30.65 .16%
  • NBM 90 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 100 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 100 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 100 0%
  • KSA Sukuk 2017-09-10 100 0%
  • KSA Sukuk 2017-08-7 100 0%
  • KSA Sukuk 2017-08-10 100 0%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 100 0%
  • KSA Sukuk 2017-10-5 100 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • KSA Sukuk 2018-04-5 100 0%
  • KSA Sukuk 2018-04-7 100 0%
  • KSA Sukuk 2018-04-10 100 0%
  • KSA Sukuk 2018-07-5 100.5 0%
  • KSA Sukuk 2018-07-7 99.59 0%
  • OASIS 41.35 .6%
  • AlJazira Rights 0.69 0%
  • MEFIC REIT 8.06 0%
  • Saudi German Hosptl 32.85 .91%
  • KSA Sukuk 2018-07-10 99.1 0%
  • AlYAMAMAH STEEL 14.2 .56%
  • SWICORP WABEL REIT 8.56 .12%
  • JADWA REIT ALHARAMAIN 7.54 0%
  • FITNESS TIME 61.5 .32%
  • PIER 1 IMPORTS 0.704900 %-0.033200
  • CLEVELAND BIOLBS 1.460000 %-0.030000
  • ABERC FITCH A 20.720000 %0.960000
  • HALLIBURTON CO 32.250000 %1.350000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 39.060000 %0.080000
  • CVS CORPORATION 65.520000 %2.150000
  • COSTAR GROUP INC 380.100000 %8.450000
  • BED BATH BEYOND 14.730000 %0.140000
  • LENNAR CORP 44.100000 %-0.680000
  • ENDO PHARM 9.700000 %-0.150000
  • UTSTARCOM INC 3.280000 %0.150000
  • CBCOM ORD 0.002000 %0.000000
  • STARBUCKS CORP 64.700000 %0.420000
  • DUBI FINANCIAL MARKET 0.820000 %-0.001000
  • Air Arabia 1.000000 %-0.010000
  • MOODY'S 159.400000 %1.540000
  • MURPHY OIL 28.130000 %0.250000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
TASI : 8,383.52  103.41
+96612256000
 
Account Login
On TadawulCom
Please select the login type
Create New Account
View all common question
Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018